Arweave
Website Whitepaper
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
07/04/2019
Sell
$0.26000
-64.4%
Offering
Broker
1
Average
07/04/2019
Buy
$0.25000
-65.8%
Offering
Broker
1
Average
07/04/2019
Buy
$0.25000
-65.8%
Offering
Broker
1
Average
07/04/2019
Sell
$0.24430
-66.5%
Offering
OTC Group
1
Low
07/04/2019
Sell
$0.24430
-66.5%
Offering
Broker
1
Average
05/04/2019
Buy
$0.25000
-65.8%
Offering
OTC Group
1
Average
05/04/2019
Sell
$0.23170
-68.3%
Offering
OTC Group
1
Low
05/04/2019
Sell
$0.23170
-68.3%
Offering
Broker
1
Average
05/04/2019
Sell
$0.23000
-68.5%
Offering
OTC Group
1
Low
05/04/2019
Sell
$0.23000
-68.5%
Offering
Broker
1
Average
05/04/2019
Buy
$0.22000
-69.9%
Offering
Broker
1
Average
05/04/2019
Buy
$0.22000
-69.9%
Offering
Broker
1
Average
05/04/2019
Sell
$0.21000
-71.2%
Offering
OTC Group
1
Low
04/04/2019
Sell
$0.23000
-68.5%
Offering
OTC Group
1
Average
04/04/2019
Sell
$0.21000
-71.2%
Offering
OTC Group
1
Low
04/04/2019
Sell
$0.21000
-71.2%
Offering
Broker
1
Average
04/04/2019
Buy
$0.20000
-72.6%
Offering
Broker
1
Average
04/04/2019
Buy
$0.20000
-72.6%
Offering
Broker
1
Average
03/04/2019
Sell
$0.18000
-75.3%
Offering
OTC Group
1
Low
03/04/2019
Sell
$0.18000
-75.3%
Offering
Broker
1
Average
03/04/2019
Buy
$0.17000
-76.7%
Offering
Broker
1
Average
03/04/2019
Sell
$0.16150
-77.9%
Offering
OTC Group
1
Low
03/04/2019
Sell
$0.16150
-77.9%
Offering
Broker
1
Average
03/04/2019
Buy
$0.01700
-97.7%
Offering
Broker
1
Average
02/04/2019
Buy
$0.15000
-79.5%
Offering
Broker
1
Average
01/04/2019
Buy
$0.01500
-97.9%
Offering
Broker
1
Average
31/03/2019
Sell
50,000
$0.01500
$750
-97.9%
Offering
Broker
1
Average
30/03/2019
Buy
$0.01100
-98.5%
Offering
Broker
1
Average
29/03/2019
Sell
$0.17000
-76.7%
Offering
OTC Group
1
Low
29/03/2019
Sell
$0.17000
-76.7%
Offering
Broker
1
Average
29/03/2019
Sell
50,000
$0.15000
$7,500
-79.5%
Offering
OTC Group
1
Low
29/03/2019
Buy
$0.11000
-84.9%
Offering
Broker
1
Average
29/03/2019
Buy
$0.11000
-84.9%
Offering
Broker
1
Average
28/03/2019
Sell
$0.17000
-76.7%
Offering
OTC Group
1
Average
27/03/2019
Sell
677
$0.31240
$211
-57.2%
Offering
OTC Group
1
Low
27/03/2019
Sell
$0.16590
-77.3%
Offering
OTC Group
1
Low
27/03/2019
Buy
5,000
$0.12410
$620
-83%
Offering
OTC Group
1
Average
26/03/2019
Sell
$0.15940
-78.2%
Offering
OTC Group
1
Low
26/03/2019
Buy
$0.10000
-86.3%
Offering
OTC Group
1
Average
26/03/2019
Buy
$0.07000
-90.4%
Offering
OTC Group
1
Average
25/03/2019
Sell
$0.15890
-78.2%
Offering
OTC Group
1
Low
24/03/2019
Sell
$0.16120
-77.9%
Offering
OTC Group
1
Low
23/03/2019
Sell
400,000
Offering
OTC Group
1
Average
19/03/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Low
19/03/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Low
19/03/2019
Sell
850
Offering
OTC Group
1
Low
18/03/2019
Sell
20,000
Offering
OTC Group
1
Average
18/03/2019
Sell
Offering
OTC Group
1
Average
17/03/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Low
16/03/2019
Sell
$2.00000
174%
Offering
OTC Group
1
Low
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS