Arweave
Website Whitepaper
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
21/05/2019
Sell
$0.31900
-56.3%
Offering
Broker
1
Average
20/05/2019
Sell
$0.31480
-56.9%
Offering
Broker
1
Average
19/05/2019
Sell
$0.35000
-52.1%
Offering
Broker
1
Average
19/05/2019
Sell
$0.32660
-55.3%
Offering
Broker
1
Average
19/05/2019
Buy
50,000
$0.28000
$14,000
-61.6%
Offering
Broker
1
Average
18/05/2019
Sell
$0.29330
-59.8%
Offering
Broker
1
Average
18/05/2019
Buy
$100,000
Unlocked
Offering
Broker
1
Average
18/05/2019
Sell
Offering
OTC Group
1
Average
17/05/2019
Sell
$0.30470
-58.3%
Offering
Broker
1
Average
17/05/2019
Sell
Offering
Broker
1
Average
16/05/2019
Sell
$0.33000
-54.8%
Offering
Broker
1
Average
15/05/2019
Sell
$0.37450
-48.7%
Offering
Broker
1
Average
15/05/2019
Sell
$0.30000
-58.9%
Offering
Broker
1
Average
14/05/2019
Sell
17,000
$0.32900
$5,593
-54.9%
Offering
Broker
1
Average
14/05/2019
Buy
$0.30000
-58.9%
Offering
OTC Group
1
Average
14/05/2019
Sell
$0.27000
-63%
Offering
OTC Group
1
Average
12/05/2019
Buy
$0.30000
-58.9%
Offering
Broker
1
Average
12/05/2019
Sell
$0.30000
-58.9%
Offering
Broker
1
Average
12/05/2019
Sell
16,000
$0.29000
$4,640
-60.3%
Offering
Broker
1
Average
12/05/2019
Sell
$0.28000
-61.6%
Offering
Broker
1
Average
11/05/2019
Sell
$0.40000
-45.2%
Offering
Broker
1
Average
11/05/2019
Sell
$0.32380
-55.6%
Offering
Broker
1
Average
11/05/2019
Sell
450,000
$0.30000
$135,000
-58.9%
Offering
Broker
1
Average
10/05/2019
Sell
$0.28860
-60.5%
Offering
Broker
1
Average
09/05/2019
Sell
$0.30000
-58.9%
Offering
OTC Group
1
Average
09/05/2019
Sell
$0.28380
-61.1%
Offering
Broker
1
Average
08/05/2019
Sell
$0.30000
-58.9%
Offering
Broker
1
Average
08/05/2019
Sell
$0.28490
-61%
Offering
Broker
1
Average
07/05/2019
Buy
$0.40000
-45.2%
Offering
OTC Group
1
Average
07/05/2019
Sell
$0.28300
-61.2%
Offering
Broker
1
Average
07/05/2019
Buy
10,000
$0.27000
$2,700
-63%
Offering
OTC Group
1
Average
07/05/2019
Sell
80,000
$0.03200
$2,560
-95.6%
Offering
OTC Group
1
Average
06/05/2019
Sell
$0.30830
-57.8%
Offering
Broker
1
Average
06/05/2019
Buy
10,000
$0.27000
$2,700
-63%
Offering
OTC Group
1
Average
06/05/2019
Buy
Offering
OTC Group
1
Average
04/05/2019
Sell
$0.29290
-59.9%
Offering
Broker
1
Average
04/05/2019
Buy
$0.20000
-72.6%
Offering
OTC Group
1
Average
03/05/2019
Sell
$0.29990
-58.9%
Offering
Broker
1
Average
03/05/2019
Buy
50,000
$0.25000
$12,500
-65.8%
Offering
Broker
1
Average
03/05/2019
Buy
$0.24000
-67.1%
Offering
Broker
1
Average
03/05/2019
Buy
10,000
$0.18470
$1,847
-74.7%
Offering
OTC Group
1
Average
03/05/2019
Buy
$0.16000
-78.1%
Offering
OTC Group
1
Average
02/05/2019
Sell
$0.27020
-63%
Offering
Broker
1
Average
02/05/2019
Buy
$0.17000
-76.7%
Offering
OTC Group
1
Average
30/04/2019
Buy
$0.21000
-71.2%
Offering
OTC Group
1
Average
30/04/2019
Sell
$0.19080
-73.9%
Offering
OTC Group
1
Low
30/04/2019
Sell
$50,000
Locked
Offering
Broker
1
High
30/04/2019
Sell
$50,000
Locked
Offering
Broker
1
High
29/04/2019
Sell
$0.30000
-58.9%
Offering
Broker
1
Average
29/04/2019
Sell
$0.29000
-60.3%
Offering
Broker
1
Average
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS