Arweave
Website Whitepaper
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
06/06/2019
Sell
950
$0.80000
$760
10%
Offering
OTC Group
1
Low
06/06/2019
Buy
500,000
$0.75000
$375,000
3%
Offering
OTC Group
1
Low
06/06/2019
Buy
500,000
$0.75000
$375,000
3%
Offering
Broker
1
Average
06/06/2019
Buy
800,000
$0.70000
$560,000
-4.1%
Offering
OTC Group
1
Average
06/06/2019
Sell
1,500
$0.70000
$1,050
-4.1%
Offering
OTC Group
1
Low
05/06/2019
Sell
5,000
$1.00000
$5,000
37%
Offering
OTC Group
1
Low
05/06/2019
Sell
1,500
$0.90000
$1,350
23%
Offering
OTC Group
1
Low
05/06/2019
Sell
$0.90000
23%
Offering
OTC Group
1
Low
05/06/2019
Sell
$0.88000
21%
Offering
OTC Group
1
Low
05/06/2019
Sell
847
$0.85000
$720
16%
Offering
OTC Group
1
Low
05/06/2019
Sell
$0.80000
10%
Offering
OTC Group
1
Low
05/06/2019
Buy
$0.70000
-4.1%
Offering
OTC Group
1
Low
05/06/2019
Buy
2,000
$0.55000
$1,100
-24.7%
Offering
OTC Group
1
Low
04/06/2019
Sell
508
$0.71260
$362
-2.4%
Offering
Broker
1
Average
04/06/2019
Buy
2,000
$0.65000
$1,300
-11%
Offering
OTC Group
1
Low
04/06/2019
Buy
100,000
$0.64000
$64,000
-12.3%
Offering
OTC Group
1
Low
04/06/2019
Buy
2,000
$0.60000
$1,200
-17.8%
Offering
OTC Group
1
Low
04/06/2019
Buy
$0.60000
-17.8%
Offering
Broker
1
Average
04/06/2019
Buy
2,000
$0.55000
$1,100
-24.7%
Offering
OTC Group
1
Low
04/06/2019
Buy
$0.30000
-58.9%
Offering
OTC Group
1
Low
04/06/2019
Buy
$0.30000
-58.9%
Offering
OTC Group
1
Low
03/06/2019
Sell
10,000
$1.20000
$12,000
64%
Offering
Broker
1
Average
03/06/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Low
03/06/2019
Sell
25,000
$0.85000
$21,250
16%
Offering
OTC Group
1
Low
03/06/2019
Sell
$0.80000
10%
Offering
OTC Group
1
Low
03/06/2019
Sell
1,016
$0.80000
$813
10%
Offering
OTC Group
1
Low
03/06/2019
Sell
$0.75000
3%
Offering
OTC Group
1
Low
03/06/2019
Sell
$0.70000
-4.1%
Offering
OTC Group
1
Low
03/06/2019
Buy
100,000
$0.65000
$65,000
-11%
Offering
OTC Group
1
Low
03/06/2019
Buy
$0.60000
-17.8%
Offering
OTC Group
1
Average
02/06/2019
Sell
25,000
$1.10000
$27,500
51%
Offering
Broker
1
Average
02/06/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Low
02/06/2019
Sell
$0.92000
26%
Offering
OTC Group
1
Low
02/06/2019
Buy
$0.50000
-31.5%
Offering
OTC Group
1
Low
02/06/2019
Sell
$0.45000
-38.4%
Offering
OTC Group
1
Average
02/06/2019
Sell
$0.33000
-54.8%
Offering
OTC Group
1
Average
02/06/2019
Buy
$0.30030
-58.9%
Offering
OTC Group
1
Low
02/06/2019
Buy
Offering
OTC Group
1
Low
01/06/2019
Sell
100,000
$1.10000
$110,000
51%
Offering
Broker
1
Average
01/06/2019
Buy
Offering
OTC Group
1
Low
01/06/2019
Buy
51
Offering
OTC Group
1
Average
29/05/2019
Buy
$0.50000
-31.5%
Offering
OTC Group
1
Average
29/05/2019
Sell
$0.48120
-34.1%
Offering
Broker
1
Average
29/05/2019
Buy
$0.45000
-38.4%
Offering
Broker
1
Average
27/05/2019
Sell
120,000
$0.50000
$60,000
-31.5%
Offering
Broker
1
Average
27/05/2019
Buy
37
Offering
OTC Group
1
Average
25/05/2019
Sell
5,000
$0.40000
$2,000
-45.2%
Offering
Broker
1
Average
24/05/2019
Buy
$0.34000
-53.4%
Offering
Broker
1
Average
22/05/2019
Sell
$0.40000
-45.2%
Offering
Broker
1
Average
22/05/2019
Sell
$0.30590
-58.1%
Offering
Broker
1
Average
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS