Arweave
Website Whitepaper
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
28/04/2019
Sell
$0.30000
-58.9%
Offering
Broker
1
Average
26/04/2019
Buy
$0.21000
-71.2%
Offering
Broker
1
Average
25/04/2019
Buy
$0.30000
-58.9%
Offering
OTC Group
1
Average
25/04/2019
Sell
8,930
Offering
OTC Group
1
Low
24/04/2019
Sell
$50,000
Locked
Offering
Broker
1
High
24/04/2019
Sell
$50,000
Locked
Offering
Broker
1
High
23/04/2019
Sell
$100,000
Offering
OTC Group
1
Low
22/04/2019
Sell
$0.29000
-60.3%
Offering
Broker
1
Average
21/04/2019
Buy
3,000
$0.23000
$690
-68.5%
Offering
OTC Group
1
Average
19/04/2019
Buy
$0.33000
-54.8%
Offering
OTC Group
1
Average
17/04/2019
Sell
$50,000
Locked
Offering
Broker
1
High
17/04/2019
Sell
$50,000
Locked
Offering
Broker
1
High
16/04/2019
Sell
$0.27000
-63%
Offering
OTC Group
1
Low
15/04/2019
Sell
$0.50000
-31.5%
Offering
Broker
1
Average
15/04/2019
Sell
$0.30000
-58.9%
Offering
Broker
1
Average
15/04/2019
Sell
$0.30000
-58.9%
Offering
Broker
1
Average
15/04/2019
Sell
13,000
$0.29000
$3,770
-60.3%
Offering
OTC Group
1
Low
15/04/2019
Sell
100,000
$0.20000
$20,000
-72.6%
Offering
Broker
1
Average
14/04/2019
Sell
13,000
$0.29000
$3,770
-60.3%
Offering
OTC Group
1
Low
14/04/2019
Sell
13,000
$0.29000
$3,770
-60.3%
Offering
Broker
1
Average
14/04/2019
Sell
677
$0.25000
$169
-65.8%
Offering
OTC Group
1
Low
13/04/2019
Sell
$0.30000
-58.9%
Offering
OTC Group
1
Low
13/04/2019
Sell
$0.25000
-65.8%
Offering
OTC Group
1
Average
12/04/2019
Sell
$0.30000
-58.9%
Offering
OTC Group
1
Low
12/04/2019
Sell
13,000
$0.22000
$2,860
-69.9%
Offering
OTC Group
1
Low
12/04/2019
Sell
13,000
$0.22000
$2,860
-69.9%
Offering
Broker
1
Average
11/04/2019
Buy
$0.30000
-58.9%
Offering
OTC Group
1
Average
11/04/2019
Sell
$0.30000
-58.9%
Offering
OTC Group
1
Average
11/04/2019
Buy
$0.23170
-68.3%
Offering
OTC Group
1
Average
11/04/2019
Sell
$0.23000
-68.5%
Offering
OTC Group
1
Low
11/04/2019
Sell
10,000
$0.23000
$2,300
-68.5%
Offering
OTC Group
1
Low
11/04/2019
Sell
$0.23000
-68.5%
Offering
Broker
1
Average
11/04/2019
Sell
$50,000
Locked
Offering
Broker
1
High
10/04/2019
Sell
$0.28000
-61.6%
Offering
Broker
1
Average
10/04/2019
Sell
$0.25000
-65.8%
Offering
OTC Group
1
Low
10/04/2019
Sell
$0.24830
-66%
Offering
OTC Group
1
Low
10/04/2019
Sell
$0.24830
-66%
Offering
Broker
1
Average
10/04/2019
Sell
$0.23000
-68.5%
Offering
OTC Group
1
Average
09/04/2019
Buy
$0.31000
-57.5%
Offering
OTC Group
1
Average
09/04/2019
Sell
$0.30000
-58.9%
Offering
OTC Group
1
Low
09/04/2019
Sell
$0.28180
-61.4%
Offering
OTC Group
1
Low
09/04/2019
Sell
$0.28180
-61.4%
Offering
Broker
1
Average
09/04/2019
Sell
$0.28000
-61.6%
Offering
OTC Group
1
Low
08/04/2019
Buy
$0.33000
-54.8%
Offering
OTC Group
1
Average
08/04/2019
Buy
$0.30000
-58.9%
Offering
Broker
1
Average
08/04/2019
Buy
$0.30000
-58.9%
Offering
OTC Group
1
Average
08/04/2019
Sell
$0.30000
-58.9%
Offering
OTC Group
1
Low
08/04/2019
Sell
$0.28840
-60.5%
Offering
OTC Group
1
Low
08/04/2019
Sell
$0.28840
-60.5%
Offering
Broker
1
Average
07/04/2019
Sell
$0.26000
-64.4%
Offering
OTC Group
1
Low
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS