Arweave
Website Whitepaper
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
12/01/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Low
12/01/2019
Sell
$0.30000
-58.9%
Offering
OTC Group
1
Low
12/01/2019
Buy
$0.15000
-79.5%
Offering
OTC Group
1
Low
07/01/2019
Buy
$1.30000
78%
Offering
Broker
1
Average
06/01/2019
Sell
$2.10000
188%
Offering
Broker
1
Average
06/01/2019
Buy
$1.50000
106%
Offering
Broker
1
Average
06/01/2019
Sell
$1.30000
78%
Offering
Broker
1
Average
06/01/2019
Buy
$1.20000
64%
Offering
Broker
1
Average
06/01/2019
Buy
$1.13000
55%
Offering
Broker
1
Average
05/01/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Low
05/01/2019
Sell
$1.20000
64%
Offering
OTC Group
1
Average
05/01/2019
Buy
$1.12000
53%
Offering
Broker
1
Average
05/01/2019
Buy
$1.10000
51%
Offering
OTC Group
1
Average
05/01/2019
Buy
$1.10000
51%
Offering
Broker
1
Average
05/01/2019
Buy
$1.05000
44%
Offering
OTC Group
1
Average
05/01/2019
Buy
$1.00000
37%
Offering
Broker
1
Average
03/01/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Average
02/01/2019
Buy
$0.85000
16%
Offering
Broker
1
Average
02/01/2019
Buy
$0.80000
10%
Offering
Broker
1
Average
02/01/2019
Buy
$0.80000
10%
Offering
OTC Group
1
Average
01/01/2019
Buy
$1.00000
37%
Offering
OTC Group
1
Average
28/12/2018
Sell
1,356
$1.50000
$2,034
106%
Offering
OTC Group
1
Low
28/12/2018
Sell
330
$0.39630
$131
-45.7%
Offering
OTC Group
1
Low
25/12/2018
Sell
1,017
$0.29360
$299
-59.8%
Offering
OTC Group
1
Low
24/12/2018
Sell
1,017
$0.31720
$323
-56.6%
Offering
OTC Group
1
Low
21/12/2018
Sell
1,356
$1.50000
$2,034
106%
Offering
OTC Group
1
Low
10/12/2018
Sell
$0.20380
-72.1%
Offering
OTC Group
1
Low
09/12/2018
Sell
60,000
$0.98000
$58,800
34%
Offering
Broker
1
Average
08/12/2018
Sell
$0.95000
30%
Offering
OTC Group
1
Average
08/12/2018
Buy
10,000
$0.89000
22%
Offering
OTC Group
1
Average
08/12/2018
Buy
$0.89000
22%
Offering
OTC Group
1
Average
08/12/2018
Buy
$0.89000
22%
Offering
Broker
1
Average
08/12/2018
Sell
$0.70000
-4.1%
Offering
OTC Group
1
Average
08/12/2018
Sell
$0.70000
-4.1%
Offering
OTC Group
1
Average
07/12/2018
Buy
$0.88000
21%
Offering
OTC Group
1
Average
05/12/2018
Buy
10,000
$0.88000
21%
Offering
OTC Group
1
Average
03/12/2018
Buy
$0.84000
15%
Offering
Broker
1
Average
02/12/2018
Buy
$0.82000
12%
Offering
Broker
1
Average
01/12/2018
Sell
686
$0.90000
23%
Offering
OTC Group
1
Average
01/12/2018
Buy
$0.88000
21%
Offering
OTC Group
1
Average
01/12/2018
Sell
$0.85000
16%
Offering
OTC Group
1
Average
01/12/2018
Buy
$0.82000
12%
Offering
OTC Group
1
Average
01/12/2018
Buy
60,000
$0.81000
11%
Offering
OTC Group
1
Average
22/11/2018
Sell
$0.31680
-56.6%
Offering
OTC Group
1
Low
19/11/2018
Sell
$0.33150
-54.6%
Offering
OTC Group
1
Low
16/11/2018
Sell
$0.38930
-46.7%
Offering
OTC Group
1
Low
12/11/2018
Sell
$0.46760
-35.9%
Offering
OTC Group
1
Low
12/11/2018
Sell
509
$0.41370
$210
-43.3%
Offering
OTC Group
1
Average
11/11/2018
Sell
$0.52840
-27.6%
Offering
OTC Group
1
Low
11/11/2018
Sell
509
$0.41550
$211
-43.1%
Offering
OTC Group
1
Average
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS