Market Data
About
Token
Active offers
Blog
Reports
Sign in
Arweave
Website
Whitepaper
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
ICO Drops
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
Market data
Sell offers
Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
22/07/2019
Buy
462
$0.65000
$300
-11%
Offering
OTC Group
1
Low
22/07/2019
Buy
100,000
Offering
Broker
1
Average
21/07/2019
Sell
15,000
$0.85000
$12,750
16%
Offering
OTC Group
1
Low
21/07/2019
Sell
$0.75000
3%
Offering
OTC Group
1
Low
21/07/2019
Buy
$0.73000
Offering
OTC Group
1
Low
20/07/2019
Sell
2,200
$0.80000
$1,760
10%
Offering
OTC Group
1
Low
19/07/2019
Sell
$0.80000
10%
Offering
OTC Group
1
Low
19/07/2019
Buy
$0.70000
-4.1%
Offering
OTC Group
1
Low
18/07/2019
Sell
$0.83000
14%
Offering
Broker
1
Average
18/07/2019
Sell
5,000
$0.75000
$3,750
3%
Offering
OTC Group
1
Low
17/07/2019
Sell
$0.72000
-1.4%
Offering
OTC Group
1
Low
16/07/2019
Sell
$0.80000
10%
Offering
OTC Group
1
Average
15/07/2019
Sell
$0.80000
10%
Offering
Broker
1
High
14/07/2019
Sell
15,000
$0.85000
$12,750
16%
Offering
OTC Group
1
Low
12/07/2019
Sell
500
$0.80000
$400
10%
Offering
Broker
1
Average
12/07/2019
Sell
32,051
$0.78000
$25,000
7%
Offering
OTC Group
1
Low
12/07/2019
Buy
100,000
$0.71000
$71,000
-2.7%
Offering
Broker
1
Average
12/07/2019
Buy
$0.70000
-4.1%
Offering
OTC Group
1
Low
11/07/2019
Sell
$0.75000
3%
Offering
OTC Group
1
Low
11/07/2019
Sell
160,000
$0.75000
$120,000
3%
Offering
Broker
1
Average
10/07/2019
Sell
$0.80000
10%
Offering
OTC Group
1
Low
08/07/2019
Sell
15,000
$0.75000
$11,250
3%
Offering
OTC Group
1
Low
07/07/2019
Sell
$0.80000
10%
Offering
Broker
1
High
06/07/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Low
06/07/2019
Sell
500
$1.00000
$500
37%
Offering
OTC Group
1
Low
04/07/2019
Sell
$0.90000
23%
Offering
Broker
1
High
04/07/2019
Sell
7,200
$0.70000
$5,040
-4.1%
Offering
Broker
1
Average
03/07/2019
Sell
$0.85000
16%
Offering
Broker
1
High
03/07/2019
Sell
$0.80000
10%
Offering
OTC Group
1
Average
03/07/2019
Buy
307,692
$0.65000
$200,000
-11%
Offering
Broker
1
High
01/07/2019
Sell
$0.75000
3%
Offering
OTC Group
1
Low
29/06/2019
Sell
$0.70000
-4.1%
Offering
OTC Group
1
Low
29/06/2019
Sell
2,000
$0.65000
$1,300
-11%
Offering
OTC Group
1
Low
29/06/2019
Sell
23
$0.08000
$2
-89%
Offering
OTC Group
1
Average
29/06/2019
Buy
Offering
OTC Group
1
Average
27/06/2019
Sell
100
$0.80000
$80
10%
Offering
OTC Group
1
Average
27/06/2019
Buy
$0.75000
3%
Offering
OTC Group
1
Low
26/06/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Low
26/06/2019
Sell
681
$0.80000
$545
10%
Offering
OTC Group
1
Low
25/06/2019
Sell
1,000
$1.00000
$1,000
37%
Offering
OTC Group
1
Low
25/06/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Average
25/06/2019
Sell
15,000
$0.85000
$12,750
16%
Offering
OTC Group
1
Low
25/06/2019
Sell
90,000
$0.83000
$74,700
14%
Offering
OTC Group
1
Low
25/06/2019
Buy
200,000
$0.75000
$150,000
3%
Offering
OTC Group
1
Low
24/06/2019
Sell
$0.95000
30%
Offering
OTC Group
1
Low
24/06/2019
Sell
100,000
$0.82000
$82,000
12%
Offering
OTC Group
1
Low
24/06/2019
Buy
$0.45000
-38.4%
Offering
OTC Group
1
Low
23/06/2019
Sell
79
Offering
OTC Group
1
Average
22/06/2019
Sell
50,000
$1.00000
$50,000
37%
Offering
OTC Group
1
Low
25/11/2019
Sell
173,913
$1.15000
$200,000
58%
Offering
Broker
1
High
‹
1
2
...
7
8
9
10
11
12
13
...
20
21
›
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
‹
1
›
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS
‹
1
›