Arweave
Website Whitepaper
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
30/07/2019
Buy
3,000
$1.05000
$3,150
44%
Offering
Broker
1
Average
30/07/2019
Buy
$1.00000
37%
Offering
OTC Group
1
Low
30/07/2019
Buy
$0.70000
-4.1%
Offering
OTC Group
1
Average
30/07/2019
Buy
$0.70000
-4.1%
Offering
OTC Group
1
Low
29/07/2019
Buy
30,000
$1.10000
$33,000
51%
Offering
OTC Group
1
Low
29/07/2019
Buy
10,000
$1.00000
$10,000
37%
Offering
OTC Group
1
Low
29/07/2019
Buy
105,263
$0.95000
$100,000
30%
Offering
Broker
1
High
29/07/2019
Buy
10,000
$0.95000
$9,500
30%
Offering
Broker
1
Average
29/07/2019
Buy
$0.95000
30%
Offering
OTC Group
1
Low
29/07/2019
Sell
$0.95000
30%
Offering
OTC Group
1
Low
29/07/2019
Sell
$0.85000
16%
Offering
OTC Group
1
Average
29/07/2019
Sell
$0.80000
10%
Offering
Broker
1
High
29/07/2019
Buy
$500,000
Offering
Broker
1
Average
29/07/2019
Buy
$100,000
Offering
Broker
1
Average
29/07/2019
Sell
Offering
Broker
1
High
28/07/2019
Sell
1,340
$1.00000
$1,340
37%
Offering
OTC Group
1
Low
28/07/2019
Sell
20,000
$0.98000
$19,600
34%
Offering
Broker
1
Average
28/07/2019
Sell
$0.95000
30%
Offering
OTC Group
1
Low
28/07/2019
Sell
$0.95000
30%
Offering
OTC Group
1
Low
28/07/2019
Sell
508
$0.85000
$432
16%
Offering
OTC Group
1
Low
28/07/2019
Buy
$0.75000
3%
Offering
OTC Group
1
Average
27/07/2019
Sell
63,000
$1.00000
$63,000
37%
Offering
OTC Group
1
Low
27/07/2019
Sell
10,000
$1.00000
$10,000
37%
Offering
Broker
1
Average
27/07/2019
Buy
10,000
$0.92000
$9,200
26%
Offering
Broker
1
Average
27/07/2019
Buy
100,000
$0.91000
$91,000
25%
Offering
OTC Group
1
Low
27/07/2019
Buy
10,000
$0.91000
$9,100
25%
Offering
Broker
1
Average
27/07/2019
Buy
10,000
$0.91000
$9,100
25%
Offering
OTC Group
1
Low
27/07/2019
Sell
$0.85000
16%
Offering
Broker
1
High
27/07/2019
Buy
125,000
$0.80000
$100,000
10%
Offering
Broker
1
High
26/07/2019
Sell
23,000
$0.95000
$21,850
30%
Offering
OTC Group
1
Low
26/07/2019
Buy
5,000
$0.90000
$4,500
23%
Offering
Broker
1
Average
26/07/2019
Sell
15,000
$0.90000
$13,500
23%
Offering
OTC Group
1
Low
26/07/2019
Buy
100,000
$0.86000
$86,000
18%
Offering
OTC Group
1
Low
25/07/2019
Sell
160,000
$0.95000
$152,000
30%
Offering
Broker
1
Average
25/07/2019
Buy
10,000
$0.86000
$8,600
18%
Offering
Broker
1
Average
25/07/2019
Buy
10,000
$0.85000
$8,500
16%
Offering
OTC Group
1
Low
25/07/2019
Buy
100,000
$0.84000
$84,000
15%
Offering
OTC Group
1
Low
25/07/2019
Buy
100,000
$0.84000
$84,000
15%
Offering
Broker
1
Average
25/07/2019
Buy
10,000
$0.83000
$8,300
14%
Offering
Broker
1
Average
25/07/2019
Buy
428,571
$0.70000
$300,000
-4.1%
Offering
Broker
1
Average
24/07/2019
Sell
$0.90000
23%
Offering
OTC Group
1
Low
24/07/2019
Sell
$0.86000
18%
Offering
Broker
1
Average
24/07/2019
Buy
100,000
$0.80000
$80,000
10%
Offering
OTC Group
1
Low
24/07/2019
Buy
428,571
$0.70000
$300,000
-4.1%
Offering
Broker
1
High
24/07/2019
Sell
11,000
Offering
OTC Group
1
Average
23/07/2019
Buy
$0.72000
-1.4%
Offering
OTC Group
1
Low
22/07/2019
Sell
5,000
$0.80000
$4,000
10%
Offering
OTC Group
1
Low
22/07/2019
Buy
10,000
$0.78000
$7,800
7%
Offering
Broker
1
Average
22/07/2019
Buy
100,000
$0.75000
$75,000
3%
Offering
OTC Group
1
Low
25/11/2019
Sell
173,913
$1.15000
$200,000
58%
Offering
Broker
1
High
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS