Market Data
About
Token
Active offers
Blog
Reports
Sign in
Algorand
Website
Whitepaper
Blockchain protocol
Algorand is a scalable, secure and decentralized digital currency and transactions platform.
CoinMarketCap
Overview
and newsrun
ICODrops
Hypernum
Cryptodiffer
Research
reports
Total funds raised
$66,000,000
Last round TNV
$500,000,000
Last round market cap
$66,000,000
Last private round price
$0.0500
Number of institutional investors
>4
Total number of tokens
10,000,000,000
Number of tokens sold
1,320,000,000
Number of funding rounds
2
Market data
Sell offers
Buy offers
№ OF OFFERS
165
Since
Feb-2018
% OF SELLERS
80%
OTC FLOAT
18%
TOTAL VOLUME
$92,388,145
AVERAGE PRICE
$0.39158
AVERAGE PREMIUM
611%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
19/06/2019
Sell
$12.72000
25340%
N/D
Offering
OTC Group
1
Low
19/06/2019
Sell
$2.40000
4700%
N/D
Offering
1
19/06/2019
Sell
$0.20000
300%
Unlocked
Offering
Broker
1
Average
18/06/2019
Buy
$0.12000
140%
N/D
Offering
OTC Group
1
Low
18/06/2019
Buy
$0.12000
140%
N/D
Offering
OTC Group
1
Low
18/06/2019
Sell
808,403
$0.14000
$113,176
180%
N/D
Offering
OTC Group
1
Average
16/06/2019
Sell
1,200,000
$0.25000
$300,000
400%
Unlocked
Offering
Broker
1
Average
16/06/2019
Sell
$0.18000
260%
N/D
Offering
Broker
1
Average
15/06/2019
Sell
1,200,000
$0.25000
$300,000
400%
Unlocked
Offering
OTC Group
1
Low
14/06/2019
Sell
181,342
$0.15000
$27,201
200%
N/D
Offering
Broker
1
Average
14/06/2019
Sell
$400,000
Unlocked
Offering
Broker
1
Average
14/06/2019
Sell
181,342
$0.15000
$27,201
200%
N/D
Offering
Broker
1
Average
13/06/2019
Sell
$0.19000
280%
N/D
Offering
Broker
1
Average
10/06/2019
Sell
2,800,000
$1.50000
$4,200,000
2900%
Daily unlock
Offering
Family Office
1
High
10/06/2019
Sell
$450,000
N/D
Offering
Broker
1
Average
10/06/2019
Sell
$450,000
N/D
Offering
Broker
1
Average
09/06/2019
Buy
3,360,000
$0.04460
$150,000
-10.7%
Daily unlock
Offering
Investment fund
1
High
08/06/2019
Buy
240,540
$0.20000
$48,108
300%
N/D
Offering
Broker
1
Average
06/06/2019
Sell
$0.15000
200%
2 years vesting
Offering
Broker
1
Average
04/06/2019
Sell
2,800,000
$1.50000
$4,200,000
2900%
Daily unlock
Offering
Family Office
1
High
04/06/2019
Sell
714,286
$0.14000
$100,000
180%
N/D
Offering
Broker
1
Average
02/06/2019
Sell
400,000
N/D
Offering
OTC Group
1
Low
02/06/2019
Buy
2,142,857
$0.07000
$150,000
40%
Daily unlock
Offering
Investment fund
1
High
01/06/2019
Buy
N/D
Offering
Broker
1
Average
29/05/2019
Sell
$0.14990
200%
2 years vesting
Offering
Broker
1
Average
29/05/2019
Sell
$0.15000
200%
2 years vesting
Offering
Broker
1
Average
27/05/2019
Sell
625,000
$0.16000
$100,000
220%
N/D
Offering
Broker
1
Average
27/05/2019
Buy
2,142,857
$0.07000
$150,000
40%
Daily unlock
Offering
Investment fund
1
High
25/05/2019
Sell
1,678,400
$0.15000
$251,760
200%
2 years vesting
Offering
Broker
1
Average
24/05/2019
Sell
555,556
$0.18000
$100,000
260%
N/D
Offering
Broker
1
Average
22/05/2019
Sell
2,800,000
$1.50000
$4,200,000
2900%
Daily unlock
Offering
Family Office
1
High
22/05/2019
Buy
$500,000
N/D
Offering
Broker
1
Average
22/05/2019
Buy
3,360,000
$0.04460
$150,000
-10.7%
Daily unlock
Offering
Investment fund
1
High
16/05/2019
Buy
3,360,000
$0.04460
$150,000
-10.7%
Daily unlock
Offering
Investment fund
1
High
16/05/2019
Buy
2,142,857
$0.07000
$150,000
40%
Daily unlock
Offering
Investment fund
1
High
15/05/2019
Sell
1,000,000
$0.25000
$250,000
400%
N/D
Offering
Broker
1
Average
11/05/2019
Sell
2,800,000
$1.50000
$4,200,000
2900%
Daily unlock
Offering
Family Office
1
High
10/05/2019
Buy
3,360,000
$0.04460
$150,000
-10.7%
Daily unlock
Offering
Investment fund
1
High
06/05/2019
Buy
$0.07000
40%
N/D
Offering
Broker
1
Average
05/05/2019
Sell
2,800,000
$0.50000
$1,400,000
900%
Daily unlock
Offering
Family Office
1
High
04/05/2019
Buy
3,360,000
$0.04460
$150,000
-10.7%
Daily unlock
Offering
Investment fund
1
High
28/04/2019
Buy
N/D
Offering
Broker
1
Average
23/04/2019
Sell
$100,000
N/D
Offering
OTC Group
1
Low
22/04/2019
Sell
2,800,000
$0.06570
$125,000
31%
Daily unlock
Offering
Family Office
1
High
16/04/2019
Sell
$0.20000
300%
N/D
Offering
OTC Group
1
Low
16/04/2019
Buy
3,360,000
$0.04460
$150,000
-10.7%
Daily unlock
Offering
Investment fund
1
High
06/04/2019
Sell
2,800,000
$0.04460
$125,000
-10.7%
Daily unlock
Offering
Family Office
1
High
26/03/2019
Sell
2,800,000
$0.04460
$125,000
-10.7%
Daily unlock
Offering
Family Office
1
High
20/03/2019
Sell
2,800,000
$0.04460
$125,000
-10.7%
Daily unlock
Offering
Family Office
1
High
07/03/2019
Sell
2,800,000
$0.06570
$183,960
31%
Daily unlock
Offering
Family Office
1
High
‹
1
2
3
4
›
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
‹
1
›
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS
‹
1
›