Carry Protocol
Data service
Carry - protocol that powers the next generation of apps for offline retail, delivering real incentives that enable consumers, merchants and advertisers alike
CoinMarketCap
Overview
and newsrun
Research
reports
Total funds raised
$22,699,707
Last round TNV
$60,725,084
Last round market cap
$22,316,468
Last round price
$0.00607
Number of institutional investors
19
Total number of tokens
10,000,000,000
Number of tokens sold
3,675,000,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
71
Since
Jun-2018
% OF SELLERS
75%
OTC FLOAT
10%
TOTAL VOLUME
$5,185,615
AVERAGE PRICE
$0.01436
AVERAGE PREMIUM
132%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
01/06/2018
Sell
$0.00690
13%
Offering
Project
1
High
01/07/2018
Sell
$0.00610
Offering
Project
1
High
22/08/2018
Sell
$0.00820
$65,122
36%
6 m vesting
Offering
Broker
1
Average
10/09/2018
Sell
$0.00450
-26.6%
Offering
Project
1
High
16/02/2019
Sell
8,450,000
$0.00220
$18,273
-64.4%
Locked
Offering
Silverway
1
High
24/02/2019
Sell
8,450,000
$0.00240
$20,139
-60.8%
Locked
Offering
Silverway
1
High
03/03/2019
Sell
8,450,000
$0.00230
$19,605
-61.8%
Locked
Offering
Silverway
1
High
10/03/2019
Sell
8,450,000
$0.00160
$13,676
-73.3%
Locked
Offering
Silverway
1
High
18/03/2019
Sell
8,450,000
$0.00160
$13,937
-72.8%
Locked
Offering
Silverway
1
High
27/03/2019
Sell
8,450,000
$0.00190
$15,885
-69%
Locked
Offering
Silverway
1
High
06/04/2019
Sell
8,450,000
$0.00220
$18,697
-63.6%
Locked
Offering
Silverway
1
High
15/04/2019
Sell
8,450,000
$0.00400
$34,132
-33.5%
Locked
Offering
Silverway
1
High
20/04/2019
Buy
10,000,000
$0.00210
-66.1%
Locked
Offering
Silverway
1
High
21/04/2019
Sell
8,450,000
$0.00430
$35,923
-30%
Locked
Offering
Silverway
1
High
27/04/2019
Buy
10,000,000
$0.00160
-73.9%
Locked
Offering
Silverway
1
High
29/04/2019
Sell
8,450,000
$0.00390
$32,786
-36.1%
Locked
Offering
Silverway
1
High
06/05/2019
Sell
8,450,000
$0.00430
$36,472
-28.9%
Locked
Offering
Silverway
1
High
12/05/2019
Sell
8,450,000
$0.00470
$39,573
-22.9%
Locked
Offering
Silverway
1
High
17/05/2019
Sell
8,450,000
$0.00330
$27,464
-46.5%
Locked
Offering
Silverway
1
High
25/05/2019
Sell
8,450,000
$0.04130
580%
Locked
Offering
Silverway
1
High
01/06/2019
Sell
8,450,000
$0.02840
368%
Locked
Offering
Silverway
1
High
05/06/2019
Sell
$0.06000
888%
6 m vesting
Offering
OTC Group
1
Low
05/06/2019
Sell
$0.05500
806%
6 m vesting
Offering
OTC Group
1
Low
07/06/2019
Sell
8,450,000
$0.04840
698%
Locked
Offering
Silverway
1
High
08/06/2019
Sell
$0.06000
888%
6 m vesting
Offering
OTC Group
1
Low
13/06/2019
Sell
8,450,000
$0.04150
584%
Locked
Offering
Silverway
1
High
15/06/2019
Sell
$0.03500
476%
Locked
Offering
Broker
1
Average
15/06/2019
Sell
$0.03500
476%
Locked
Offering
Broker
1
Average
15/06/2019
Buy
$0.01000
65%
Locked
Offering
OTC Group
1
Low
15/06/2019
Buy
Locked
Offering
OTC Group
1
Low
16/06/2019
Buy
$0.03770
521%
Unlocked
Offering
OTC Group
1
Low
17/06/2019
Buy
$0.04120
578%
N/D
Offering
OTC Group
1
Low
17/06/2019
Buy
$0.04120
578%
N/D
Offering
OTC Group
1
Low
20/06/2019
Sell
6,000,000
$0.02750
353%
Locked
Offering
Silverway
1
High
20/06/2019
Buy
$0.01360
124%
N/D
Offering
OTC Group
1
Low
21/06/2019
Buy
$0.03540
483%
Unlocked
Offering
OTC Group
1
Low
22/06/2019
Buy
Unlocked
Offering
OTC Group
1
Low
23/06/2019
Buy
$0.02770
356%
Unlocked
Offering
OTC Group
1
Low
26/06/2019
Sell
6,000,000
$0.02030
234%
Locked
Offering
Silverway
1
High
27/06/2019
Buy
$0.00590
-3.1%
Locked
Offering
OTC Group
1
Low
28/06/2019
Buy
$0.07780
1181%
Locked
Offering
OTC Group
1
Low
04/07/2019
Sell
6,000,000
$0.01590
162%
Locked
Offering
Silverway
1
High
11/07/2019
Buy
$0.01610
166%
N/D
Offering
OTC Group
1
Low
11/07/2019
Sell
6,000,000
$0.01190
95%
Locked
Offering
Silverway
1
High
12/07/2019
Buy
Locked
Offering
OTC Group
1
Average
14/07/2019
Buy
$0.01000
65%
Locked
Offering
OTC Group
1
Average
17/07/2019
Sell
6,000,000
$0.00870
43%
Locked
Offering
Silverway
1
High
24/07/2019
Sell
6,000,000
$0.01200
98%
Locked
Offering
Silverway
1
High
30/07/2019
Buy
$0.01800
196%
Offering
OTC Group
1
Low
02/08/2019
Sell
6,000,000
$0.01240
104%
Locked
Offering
Silverway
1
High
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS