Carry Protocol
Data service
Carry - protocol that powers the next generation of apps for offline retail, delivering real incentives that enable consumers, merchants and advertisers alike
CoinMarketCap
Overview
and newsrun
Research
reports
Total funds raised
$22,699,707
Last round TNV
$60,725,084
Last round market cap
$22,316,468
Last round price
$0.00607
Number of institutional investors
19
Total number of tokens
10,000,000,000
Number of tokens sold
3,675,000,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
40
Since
Jun-2018
% OF SELLERS
85%
OTC FLOAT
7%
TOTAL VOLUME
$4,725,627
AVERAGE PRICE
$0.01903
AVERAGE PREMIUM
216%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
18/08/2019
Sell
4,000,000
$0.00816
$32,642
34%
Locked
Offering
1
Silverway
09/08/2019
Sell
6,000,000
$0.01096
$65,730
80%
Locked
Offering
1
Silverway
02/08/2019
Sell
6,000,000
$0.01236
$74,143
103%
Locked
Offering
1
Silverway
24/07/2019
Sell
6,000,000
$0.01200
$72,005
98%
Locked
Offering
1
Silverway
17/07/2019
Sell
6,000,000
$0.00865
$51,929
43%
Locked
Offering
1
Silverway
12/07/2019
Buy
Locked
Offering
1
OTC Group
11/07/2019
Buy
$0.01612
165%
N/D
Offering
1
OTC Group
11/07/2019
Sell
6,000,000
$0.01185
$71,114
95%
Locked
Offering
1
Silverway
04/07/2019
Sell
6,000,000
$0.01592
$95,512
162%
Locked
Offering
1
Silverway
26/06/2019
Sell
6,000,000
$0.02031
$121,850
234%
Locked
Offering
1
Silverway
24/06/2019
Buy
$0.31042
5012%
Unlocked
Offering
1
OTC Group
22/06/2019
Buy
Unlocked
Offering
1
OTC Group
20/06/2019
Sell
6,000,000
$0.02748
$164,900
353%
Locked
Offering
1
Silverway
17/06/2019
Buy
$0.04115
578%
N/D
Offering
1
OTC Group
15/06/2019
Sell
$0.03496
476%
Locked
Offering
1
Broker
15/06/2019
Buy
Locked
Offering
1
OTC Group
13/06/2019
Sell
8,450,000
$0.04151
$350,801
584%
Locked
Offering
1
Silverway
08/06/2019
Sell
$0.06000
888%
6 m vesting
Offering
1
OTC Group
07/06/2019
Sell
8,450,000
$0.04844
$409,342
698%
Locked
Offering
1
Silverway
05/06/2019
Sell
$0.06000
888%
6 m vesting
Offering
1
OTC Group
05/06/2019
Sell
$0.05500
806%
6 m vesting
Offering
1
OTC Group
01/06/2019
Sell
8,450,000
$0.02840
$239,954
368%
Locked
Offering
1
Silverway
25/05/2019
Sell
8,450,000
$0.04128
$348,790
580%
Locked
Offering
1
Silverway
17/05/2019
Sell
8,450,000
$0.04841
$409,022
697%
Locked
Offering
1
Silverway
12/05/2019
Sell
8,450,000
$0.00468
$39,573
-22.9%
Locked
Offering
1
Silverway
06/05/2019
Sell
8,450,000
$0.00432
$36,472
-28.9%
Locked
Offering
1
Silverway
29/04/2019
Sell
8,450,000
$0.00388
$32,786
-36.1%
Locked
Offering
1
Silverway
21/04/2019
Sell
8,450,000
$0.00425
$35,923
-30%
Locked
Offering
1
Silverway
15/04/2019
Sell
8,450,000
$0.00404
$34,132
-33.5%
Locked
Offering
1
Silverway
06/04/2019
Sell
8,450,000
$0.00221
$18,697
-63.6%
Locked
Offering
1
Silverway
27/03/2019
Sell
8,450,000
$0.00188
$15,885
-69%
Locked
Offering
1
Silverway
18/03/2019
Sell
8,450,000
$0.00016
$1,394
-97.3%
Locked
Offering
1
Silverway
10/03/2019
Sell
8,450,000
$0.00016
$1,368
-97.3%
Locked
Offering
1
Silverway
03/03/2019
Sell
8,450,000
$0.00232
$19,605
-61.8%
Locked
Offering
1
Silverway
24/02/2019
Sell
8,450,000
$0.00238
$20,139
-60.8%
Locked
Offering
1
Silverway
16/02/2019
Sell
8,450,000
$0.00216
$18,273
-64.4%
Locked
Offering
1
Silverway
10/09/2018
Sell
$0.00446
-26.6%
Unlocked
Offering
1
Carry Protocol
22/08/2018
Sell
$0.00729
$65,122
20%
6 m vesting
Offering
1
Broker
01/07/2018
Sell
$0.00607
3 m vesting
Offering
1
Carry Protocol
01/06/2018
Sell
$0.00686
13%
6 m vesting
Offering
1
Carry Protocol
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS