Carry Protocol
Data service
Carry - protocol that powers the next generation of apps for offline retail, delivering real incentives that enable consumers, merchants and advertisers alike
CoinMarketCap
Overview
and newsrun
Research
reports
Total funds raised
$22,699,707
Last round TNV
$60,725,084
Last round market cap
$22,316,468
Last round price
$0.00607
Number of institutional investors
19
Total number of tokens
10,000,000,000
Number of tokens sold
3,675,000,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
71
Since
Jun-2018
% OF SELLERS
75%
OTC FLOAT
10%
TOTAL VOLUME
$5,185,615
AVERAGE PRICE
$0.01436
AVERAGE PREMIUM
132%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
01/06/2018
Sell
$0.00690
13%
Offering
Project
1
High
01/07/2018
Sell
$0.00610
Offering
Project
1
High
22/08/2018
Sell
$0.00820
$65,122
36%
6 m vesting
Offering
Broker
1
Average
10/09/2018
Sell
$0.00450
-26.6%
Offering
Project
1
High
16/02/2019
Sell
8,450,000
$0.00220
$18,273
-64.4%
Locked
Offering
Silverway
1
High
24/02/2019
Sell
8,450,000
$0.00240
$20,139
-60.8%
Locked
Offering
Silverway
1
High
03/03/2019
Sell
8,450,000
$0.00230
$19,605
-61.8%
Locked
Offering
Silverway
1
High
10/03/2019
Sell
8,450,000
$0.00160
$13,676
-73.3%
Locked
Offering
Silverway
1
High
18/03/2019
Sell
8,450,000
$0.00160
$13,937
-72.8%
Locked
Offering
Silverway
1
High
27/03/2019
Sell
8,450,000
$0.00190
$15,885
-69%
Locked
Offering
Silverway
1
High
06/04/2019
Sell
8,450,000
$0.00220
$18,697
-63.6%
Locked
Offering
Silverway
1
High
15/04/2019
Sell
8,450,000
$0.00400
$34,132
-33.5%
Locked
Offering
Silverway
1
High
20/04/2019
Buy
10,000,000
$0.00210
-66.1%
Locked
Offering
Silverway
1
High
21/04/2019
Sell
8,450,000
$0.00430
$35,923
-30%
Locked
Offering
Silverway
1
High
27/04/2019
Buy
10,000,000
$0.00160
-73.9%
Locked
Offering
Silverway
1
High
29/04/2019
Sell
8,450,000
$0.00390
$32,786
-36.1%
Locked
Offering
Silverway
1
High
06/05/2019
Sell
8,450,000
$0.00430
$36,472
-28.9%
Locked
Offering
Silverway
1
High
12/05/2019
Sell
8,450,000
$0.00470
$39,573
-22.9%
Locked
Offering
Silverway
1
High
17/05/2019
Sell
8,450,000
$0.00330
$27,464
-46.5%
Locked
Offering
Silverway
1
High
25/05/2019
Sell
8,450,000
$0.04130
580%
Locked
Offering
Silverway
1
High
01/06/2019
Sell
8,450,000
$0.02840
368%
Locked
Offering
Silverway
1
High
05/06/2019
Sell
$0.06000
888%
6 m vesting
Offering
OTC Group
1
Low
05/06/2019
Sell
$0.05500
806%
6 m vesting
Offering
OTC Group
1
Low
07/06/2019
Sell
8,450,000
$0.04840
698%
Locked
Offering
Silverway
1
High
08/06/2019
Sell
$0.06000
888%
6 m vesting
Offering
OTC Group
1
Low
13/06/2019
Sell
8,450,000
$0.04150
584%
Locked
Offering
Silverway
1
High
15/06/2019
Sell
$0.03500
476%
Locked
Offering
Broker
1
Average
15/06/2019
Sell
$0.03500
476%
Locked
Offering
Broker
1
Average
15/06/2019
Buy
$0.01000
65%
Locked
Offering
OTC Group
1
Low
15/06/2019
Buy
Locked
Offering
OTC Group
1
Low
16/06/2019
Buy
$0.03770
521%
Unlocked
Offering
OTC Group
1
Low
17/06/2019
Buy
$0.04120
578%
N/D
Offering
OTC Group
1
Low
17/06/2019
Buy
$0.04120
578%
N/D
Offering
OTC Group
1
Low
20/06/2019
Sell
6,000,000
$0.02750
353%
Locked
Offering
Silverway
1
High
20/06/2019
Buy
$0.01360
124%
N/D
Offering
OTC Group
1
Low
21/06/2019
Buy
$0.03540
483%
Unlocked
Offering
OTC Group
1
Low
22/06/2019
Buy
Unlocked
Offering
OTC Group
1
Low
23/06/2019
Buy
$0.02770
356%
Unlocked
Offering
OTC Group
1
Low
26/06/2019
Sell
6,000,000
$0.02030
234%
Locked
Offering
Silverway
1
High
27/06/2019
Buy
$0.00590
-3.1%
Locked
Offering
OTC Group
1
Low
28/06/2019
Buy
$0.07780
1181%
Locked
Offering
OTC Group
1
Low
04/07/2019
Sell
6,000,000
$0.01590
162%
Locked
Offering
Silverway
1
High
11/07/2019
Buy
$0.01610
166%
N/D
Offering
OTC Group
1
Low
11/07/2019
Sell
6,000,000
$0.01190
95%
Locked
Offering
Silverway
1
High
12/07/2019
Buy
Locked
Offering
OTC Group
1
Average
14/07/2019
Buy
$0.01000
65%
Locked
Offering
OTC Group
1
Average
17/07/2019
Sell
6,000,000
$0.00870
43%
Locked
Offering
Silverway
1
High
24/07/2019
Sell
6,000,000
$0.01200
98%
Locked
Offering
Silverway
1
High
30/07/2019
Buy
$0.01800
196%
Offering
OTC Group
1
Low
02/08/2019
Sell
6,000,000
$0.01240
104%
Locked
Offering
Silverway
1
High
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
Investment fund
Not disclosed
00000000
00000000
Indicative number
00000000
5m
0
Active
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS