Arweave
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
07/08/2019
Buy
$1.30000
78%
Offering
OTC Group
1
Low
07/08/2019
Buy
$0.90000
23%
Offering
OTC Group
1
Low
07/08/2019
Buy
$0.90000
23%
Offering
OTC Group
1
Low
06/08/2019
Sell
4,159
$1.40000
$5,823
92%
Offering
Broker
1
Average
06/08/2019
Sell
$1.40000
92%
Offering
OTC Group
1
Low
06/08/2019
Sell
5,000
$1.40000
92%
Offering
OTC Group
1
Average
06/08/2019
Buy
100,000
$1.25000
71%
Offering
OTC Group
1
Average
06/08/2019
Buy
25,000
$1.20000
64%
Offering
OTC Group
1
Average
05/08/2019
Sell
100,000
$2.00000
$200,000
174%
Offering
OTC Group
1
Low
05/08/2019
Sell
$1.60000
119%
Offering
OTC Group
1
Low
05/08/2019
Sell
150,000
$1.60000
$240,000
119%
Offering
Broker
1
Average
05/08/2019
Sell
150,000
$1.60000
$240,000
119%
Offering
Broker
1
Average
05/08/2019
Sell
$1.60000
119%
Offering
Broker
1
High
05/08/2019
Sell
$1.60000
119%
Offering
OTC Group
1
Low
05/08/2019
Sell
$1.60000
119%
Offering
OTC Group
1
Average
05/08/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Low
05/08/2019
Buy
10,000
$1.30000
78%
Offering
OTC Group
1
Average
04/08/2019
Sell
4,150
$1.75000
$7,263
140%
Offering
OTC Group
1
Low
04/08/2019
Sell
25,000
$1.55000
$38,750
112%
Offering
Broker
1
Average
04/08/2019
Buy
100,000
$1.40000
$140,000
92%
Offering
Broker
1
Average
04/08/2019
Buy
100,000
$1.00000
37%
Offering
OTC Group
1
Average
04/08/2019
Buy
100,000
$1.00000
$100,000
37%
Offering
Broker
1
Average
04/08/2019
Buy
5,000
$0.70000
$3,500
-4.1%
Offering
OTC Group
1
Low
02/08/2019
Sell
4,150
$2.00000
$8,300
174%
Offering
OTC Group
1
Low
02/08/2019
Sell
$2.00000
174%
Offering
OTC Group
1
Low
02/08/2019
Sell
3,644
$1.50000
$5,466
106%
Offering
OTC Group
1
Low
02/08/2019
Sell
$1.45000
99%
Offering
OTC Group
1
Low
02/08/2019
Sell
20,000
$1.45000
$29,000
99%
Offering
Broker
1
Average
02/08/2019
Sell
2,000
$1.40000
$2,800
92%
Offering
OTC Group
1
Low
02/08/2019
Sell
1,000
$1.30000
$1,300
78%
Offering
OTC Group
1
Low
01/08/2019
Sell
20,000
$1.50000
$30,000
106%
Offering
Broker
1
Average
01/08/2019
Sell
7,220
$1.45000
$10,469
99%
Offering
Broker
1
Average
01/08/2019
Buy
$1.20000
64%
Offering
OTC Group
1
Low
01/08/2019
Buy
90,909
$1.10000
$100,000
51%
Offering
Broker
1
High
01/08/2019
Sell
700
$1.10000
$770
51%
Offering
OTC Group
1
Low
01/08/2019
Buy
$0.70000
-4.1%
Offering
OTC Group
1
Average
31/07/2019
Sell
$1.47000
101%
Offering
OTC Group
1
Low
31/07/2019
Sell
153,846
$1.30000
$200,000
78%
Offering
Broker
1
Average
31/07/2019
Buy
$100,000
Offering
Broker
1
Average
31/07/2019
Buy
150,000
Offering
Broker
1
Average
30/07/2019
Sell
35,000
$1.50000
$52,500
106%
Offering
OTC Group
1
Low
30/07/2019
Sell
120,000
$1.40000
$168,000
92%
Offering
OTC Group
1
Low
30/07/2019
Sell
120,000
$1.40000
$168,000
92%
Offering
Broker
1
Average
30/07/2019
Sell
15,000
$1.25000
$18,750
71%
Offering
OTC Group
1
Low
30/07/2019
Buy
10,000
$1.13000
$11,300
55%
Offering
Broker
1
Average
30/07/2019
Buy
$1.12000
53%
Offering
OTC Group
1
Low
30/07/2019
Buy
$1.12000
53%
Offering
Broker
1
Average
30/07/2019
Buy
95,238
$1.05000
$100,000
44%
Offering
Broker
1
High
30/07/2019
Buy
$1.05000
44%
Offering
OTC Group
1
Low
25/11/2019
Sell
173,913
$1.15000
$200,000
58%
Offering
Broker
1
High
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS