Arweave
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
13/08/2019
Sell
338
$1.70000
$575
133%
Offering
OTC Group
1
Low
13/08/2019
Sell
100,000
$1.65000
$165,000
126%
Offering
Broker
1
Average
13/08/2019
Sell
$1.60000
119%
Offering
OTC Group
1
Average
13/08/2019
Sell
$1.45000
99%
Offering
OTC Group
1
Average
13/08/2019
Sell
12,000
$1.45000
$17,400
99%
Offering
OTC Group
1
Low
13/08/2019
Buy
$1.10000
51%
Offering
OTC Group
1
Low
13/08/2019
Buy
$1.00000
37%
Offering
OTC Group
1
Low
13/08/2019
Buy
$0.95000
30%
Offering
OTC Group
1
Average
12/08/2019
Sell
$1.80000
147%
Offering
OTC Group
1
Low
12/08/2019
Sell
$1.55000
112%
Offering
OTC Group
1
Low
12/08/2019
Sell
8,000
$1.50000
$12,000
106%
Offering
OTC Group
1
Low
12/08/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Low
12/08/2019
Sell
846
$1.40000
$1,184
92%
Offering
OTC Group
1
Low
12/08/2019
Sell
11,000
$1.39000
$15,290
90%
Offering
OTC Group
1
Low
12/08/2019
Buy
$1.00000
37%
Offering
OTC Group
1
Low
11/08/2019
Sell
$1.99000
173%
Offering
OTC Group
1
Low
11/08/2019
Sell
846
$1.53260
$1,297
110%
Offering
OTC Group
1
Low
11/08/2019
Sell
3,000
$1.45000
99%
Offering
OTC Group
1
Average
11/08/2019
Sell
3,000
$1.42000
$4,260
95%
Offering
OTC Group
1
Low
10/08/2019
Sell
$1.80000
147%
Offering
OTC Group
1
Low
10/08/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Low
10/08/2019
Sell
846
$1.46620
$1,240
101%
Offering
OTC Group
1
Low
10/08/2019
Sell
25,000
$1.40000
$35,000
92%
Offering
OTC Group
1
Low
10/08/2019
Buy
$0.74000
1%
Offering
OTC Group
1
Low
09/08/2019
Sell
$2.00000
174%
Offering
OTC Group
1
Low
09/08/2019
Sell
$1.95000
167%
Offering
OTC Group
1
Low
09/08/2019
Sell
1,000
$1.90000
$1,900
160%
Offering
OTC Group
1
Low
09/08/2019
Sell
$1.85000
153%
Offering
OTC Group
1
Low
09/08/2019
Sell
$1.80000
147%
Offering
OTC Group
1
Low
09/08/2019
Sell
$1.80000
147%
Offering
OTC Group
1
Low
09/08/2019
Sell
$1.65000
126%
Offering
OTC Group
1
Low
09/08/2019
Sell
4,700
$1.60000
$7,520
119%
Offering
OTC Group
1
Low
09/08/2019
Sell
80,000
$1.55000
$124,000
112%
Offering
Broker
1
Average
09/08/2019
Sell
4,700
$1.50000
$7,050
106%
Offering
OTC Group
1
Low
09/08/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Low
09/08/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Average
09/08/2019
Sell
600
$1.40000
$840
92%
Offering
OTC Group
1
Low
09/08/2019
Buy
$1.35000
85%
Offering
OTC Group
1
Low
09/08/2019
Buy
$1.20000
64%
Offering
OTC Group
1
Low
08/08/2019
Sell
$1.70000
133%
Offering
OTC Group
1
Low
08/08/2019
Sell
500
$1.50000
$750
106%
Offering
OTC Group
1
Low
08/08/2019
Buy
15,000
$1.40000
$21,000
92%
Offering
OTC Group
1
Low
08/08/2019
Buy
10,000
$1.30000
78%
Offering
OTC Group
1
Average
08/08/2019
Buy
100,000
$1.30000
78%
Offering
OTC Group
1
Average
08/08/2019
Buy
5,000
$1.24000
$6,200
70%
Offering
OTC Group
1
Low
08/08/2019
Sell
11,000
Offering
OTC Group
1
Average
07/08/2019
Sell
$1.90000
160%
Offering
Broker
1
High
07/08/2019
Sell
678
$1.40000
$949
92%
Offering
OTC Group
1
Low
07/08/2019
Sell
678
$1.40000
$949
92%
Offering
OTC Group
1
Low
25/11/2019
Sell
173,913
$1.15000
$200,000
58%
Offering
Broker
1
High
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS