Arweave
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
21/08/2019
Sell
500
$1.28000
75%
Offering
OTC Group
1
Low
21/08/2019
Sell
$1.20000
64%
Offering
OTC Group
1
Low
21/08/2019
Buy
$1.15000
58%
Offering
OTC Group
1
Low
21/08/2019
Buy
2,000
$1.10000
51%
Offering
OTC Group
1
Low
20/08/2019
Sell
$1.30000
78%
Offering
OTC Group
1
Average
20/08/2019
Buy
3,000
$1.14000
56%
Offering
OTC Group
1
Low
20/08/2019
Buy
$1.00000
37%
Offering
OTC Group
1
Low
20/08/2019
Buy
90
Offering
OTC Group
1
Average
20/08/2019
Sell
Offering
OTC Group
1
Low
19/08/2019
Sell
$1.40000
92%
Offering
OTC Group
1
Low
19/08/2019
Sell
70,000
$1.33000
$93,100
82%
Offering
Broker
1
Average
19/08/2019
Buy
76,923
$1.30000
$100,000
78%
Offering
Broker
1
High
19/08/2019
Sell
6,310
$1.30000
78%
Offering
OTC Group
1
Average
19/08/2019
Buy
$1.20000
64%
Offering
OTC Group
1
Low
18/08/2019
Sell
$1.45000
99%
Offering
Broker
1
Average
18/08/2019
Sell
70,000
$1.33000
82%
Offering
OTC Group
1
Low
18/08/2019
Sell
1,500
$1.28000
75%
Offering
OTC Group
1
Average
17/08/2019
Buy
$1.28000
75%
Offering
OTC Group
1
Low
17/08/2019
Buy
$1.28000
75%
Offering
Broker
1
Average
16/08/2019
Sell
$1.80000
147%
Offering
OTC Group
1
Low
16/08/2019
Sell
$1.80000
147%
Offering
OTC Group
1
Low
16/08/2019
Sell
1,200
$1.40000
92%
Offering
OTC Group
1
Low
16/08/2019
Sell
40,000
$1.40000
$56,000
92%
Offering
Broker
1
Average
16/08/2019
Buy
10,000
$1.30000
$13,000
78%
Offering
OTC Group
1
Low
16/08/2019
Buy
10,000
$1.30000
78%
Offering
OTC Group
1
Low
16/08/2019
Sell
$1.23000
69%
Offering
OTC Group
1
Low
16/08/2019
Buy
$1.20000
64%
Offering
OTC Group
1
Low
16/08/2019
Buy
$1.20000
64%
Offering
OTC Group
1
Average
16/08/2019
Sell
1,200
$1.20000
$1,440
64%
Offering
OTC Group
1
Low
16/08/2019
Buy
$0.70000
-4.1%
Offering
OTC Group
1
Low
15/08/2019
Sell
50,000
$1.50000
$75,000
106%
Offering
OTC Group
1
Low
15/08/2019
Sell
50,000
$1.50000
$75,000
106%
Offering
Broker
1
Average
15/08/2019
Sell
338
$1.40000
$473
92%
Offering
OTC Group
1
Low
15/08/2019
Sell
846
$1.30000
$1,100
78%
Offering
OTC Group
1
Low
15/08/2019
Sell
$1.30000
78%
Offering
Broker
1
Average
15/08/2019
Buy
100,000
$1.23000
69%
Offering
OTC Group
1
Average
15/08/2019
Buy
100,000
$1.23000
$123,000
69%
Offering
Broker
1
Average
15/08/2019
Sell
$1.23000
69%
Offering
OTC Group
1
Low
15/08/2019
Buy
$1.20000
64%
Offering
Broker
1
Average
14/08/2019
Sell
$1.80000
147%
Offering
OTC Group
1
Low
14/08/2019
Sell
500
$1.45000
99%
Offering
OTC Group
1
Average
14/08/2019
Sell
500
$1.45000
$725
99%
Offering
Broker
1
Average
14/08/2019
Sell
$1.45000
99%
Offering
OTC Group
1
Low
14/08/2019
Sell
$1.40000
92%
Offering
OTC Group
1
Low
14/08/2019
Sell
3,000
$1.28000
$3,840
75%
Offering
OTC Group
1
Low
14/08/2019
Sell
300
$1.24410
$373
70%
Offering
OTC Group
1
Low
14/08/2019
Buy
4,000
$1.12000
$4,480
53%
Offering
OTC Group
1
Low
13/08/2019
Sell
$1.90000
160%
Offering
Broker
1
High
13/08/2019
Sell
$1.85000
153%
Offering
OTC Group
1
Low
25/11/2019
Sell
173,913
$1.15000
$200,000
58%
Offering
Broker
1
High
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS