Arweave
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
31/08/2019
Buy
$0.70000
-4.1%
Offering
OTC Group
1
Average
31/08/2019
Buy
$0.70000
-4.1%
Offering
OTC Group
1
Low
30/08/2019
Sell
$1.44000
97%
Offering
Broker
1
High
30/08/2019
Sell
$1.15000
58%
Offering
OTC Group
1
Low
30/08/2019
Buy
$0.90000
23%
Offering
OTC Group
1
Low
29/08/2019
Sell
$1.40000
92%
Offering
OTC Group
1
Average
29/08/2019
Sell
44,500
$1.40000
$62,300
92%
Offering
OTC Group
1
Average
29/08/2019
Sell
$1.30000
78%
Offering
OTC Group
1
Average
29/08/2019
Sell
$1.20000
64%
Offering
OTC Group
1
Low
29/08/2019
Sell
4,600
$1.20000
$5,520
64%
Offering
OTC Group
1
Average
29/08/2019
Sell
$1.20000
64%
Offering
Broker
1
High
29/08/2019
Buy
$0.68000
$25,000
-6.8%
Offering
OTC Group
1
Low
29/08/2019
Sell
Offering
Broker
1
Average
28/08/2019
Sell
1,000
$1.40000
92%
Offering
OTC Group
1
Low
28/08/2019
Sell
8,000
$1.28000
$10,240
75%
Offering
Broker
1
Average
28/08/2019
Sell
300
$1.15930
59%
Offering
OTC Group
1
Low
28/08/2019
Sell
120,000
$1.15000
$138,000
58%
Offering
Broker
1
Average
27/08/2019
Sell
1,000
$1.30000
78%
Offering
OTC Group
1
Low
27/08/2019
Sell
$1.29000
77%
Offering
OTC Group
1
Low
27/08/2019
Buy
$0.80000
10%
Offering
OTC Group
1
Low
26/08/2019
Sell
$1.55000
112%
Offering
OTC Group
1
Low
26/08/2019
Sell
$1.40000
92%
Offering
OTC Group
1
Low
26/08/2019
Sell
12,000
$1.15000
$13,800
58%
Offering
OTC Group
1
Average
26/08/2019
Sell
44,500
$1.10000
$48,950
51%
Offering
OTC Group
1
Average
26/08/2019
Sell
44,500
$1.10000
$48,950
51%
Offering
OTC Group
1
Average
26/08/2019
Sell
1,000
Offering
OTC Group
1
Low
25/08/2019
Sell
816
$1.45000
99%
Offering
OTC Group
1
Low
25/08/2019
Sell
900
$1.40000
92%
Offering
OTC Group
1
Low
25/08/2019
Sell
12,000
$1.15000
$13,800
58%
Offering
OTC Group
1
Average
25/08/2019
Sell
44,500
$1.10000
$48,950
51%
Offering
OTC Group
1
Average
25/08/2019
Buy
$1.00000
37%
Offering
OTC Group
1
Low
25/08/2019
Buy
100,000
$0.99000
36%
Offering
OTC Group
1
Low
24/08/2019
Sell
$1.25000
71%
Offering
OTC Group
1
Average
24/08/2019
Sell
40,000
$1.20000
64%
Offering
OTC Group
1
Average
24/08/2019
Sell
40,000
$1.20000
$48,000
64%
Offering
Broker
1
Average
24/08/2019
Sell
12,000
$1.15000
$13,800
58%
Offering
OTC Group
1
Average
24/08/2019
Buy
$1.05000
$3,000
44%
Offering
OTC Group
1
Low
24/08/2019
Buy
$1.00000
$3,000
37%
Offering
OTC Group
1
Low
24/08/2019
Buy
$0.80000
10%
Offering
OTC Group
1
Low
24/08/2019
Sell
30,000
Offering
OTC Group
1
Average
23/08/2019
Buy
$1.10000
51%
Offering
OTC Group
1
Low
22/08/2019
Sell
$2.00000
174%
Offering
OTC Group
1
Average
22/08/2019
Sell
$1.60000
119%
Offering
OTC Group
1
Average
22/08/2019
Sell
$1.30000
78%
Offering
OTC Group
1
Low
22/08/2019
Sell
$1.25000
71%
Offering
OTC Group
1
Average
22/08/2019
Sell
$1.20000
64%
Offering
OTC Group
1
Low
22/08/2019
Buy
$1.00000
37%
Offering
OTC Group
1
Low
21/08/2019
Sell
$1.40000
92%
Offering
OTC Group
1
Low
21/08/2019
Sell
500
$1.40000
92%
Offering
OTC Group
1
Low
25/11/2019
Sell
173,913
$1.15000
$200,000
58%
Offering
Broker
1
High
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS