Arweave
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
18/09/2019
Sell
$1.05000
44%
Offering
Broker
1
Average
18/09/2019
Buy
$1.00000
37%
Offering
OTC Group
1
Average
18/09/2019
Sell
400
$1.00000
37%
Offering
OTC Group
1
Average
18/09/2019
Buy
$0.90000
23%
Offering
OTC Group
1
Average
18/09/2019
Buy
$0.85000
16%
Offering
OTC Group
1
Average
17/09/2019
Buy
$1.05000
44%
Offering
Broker
1
Average
16/09/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Average
16/09/2019
Sell
25,000
$1.00000
37%
Offering
OTC Group
1
Low
16/09/2019
Sell
$0.96000
32%
Offering
OTC Group
1
Low
16/09/2019
Sell
1,983
$0.95810
31%
Offering
OTC Group
1
Low
16/09/2019
Sell
9,800
$0.90000
23%
Offering
OTC Group
1
Average
15/09/2019
Sell
300
$1.26530
73%
Offering
OTC Group
1
Low
15/09/2019
Sell
1,100
$1.10000
51%
Offering
OTC Group
1
Average
15/09/2019
Sell
1,983
$1.00860
38%
Offering
OTC Group
1
Low
15/09/2019
Sell
1,100
$1.00000
37%
Offering
OTC Group
1
Average
15/09/2019
Sell
$0.96000
32%
Offering
OTC Group
1
Low
15/09/2019
Sell
1,983
$0.95810
31%
Offering
OTC Group
1
Low
14/09/2019
Sell
$1.44000
97%
Offering
Broker
1
High
14/09/2019
Sell
600
$1.00000
37%
Offering
OTC Group
1
Low
14/09/2019
Buy
$0.85000
16%
Offering
OTC Group
1
Average
14/09/2019
Sell
Offering
Broker
1
Average
13/09/2019
Sell
1,983
$2.00000
174%
Offering
OTC Group
1
Low
13/09/2019
Sell
$1.20000
64%
Offering
OTC Group
1
Low
13/09/2019
Sell
6,700
$1.17000
60%
Offering
Broker
1
Average
13/09/2019
Sell
200
$1.10000
51%
Offering
OTC Group
1
Average
13/09/2019
Sell
1,983
$1.05900
45%
Offering
OTC Group
1
Low
13/09/2019
Sell
600
$1.00000
37%
Offering
OTC Group
1
Low
13/09/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Average
13/09/2019
Buy
$0.85000
16%
Offering
OTC Group
1
Low
12/09/2019
Sell
$1.40000
92%
Offering
OTC Group
1
Low
12/09/2019
Sell
$1.24000
70%
Offering
OTC Group
1
Low
12/09/2019
Sell
$1.10000
51%
Offering
OTC Group
1
Average
12/09/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Average
12/09/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Low
12/09/2019
Buy
$0.95000
30%
Offering
OTC Group
1
Average
12/09/2019
Buy
Offering
Broker
1
Average
11/09/2019
Sell
$1.20000
64%
Offering
OTC Group
1
Average
11/09/2019
Sell
$1.20000
64%
Offering
Broker
1
High
11/09/2019
Sell
$1.15000
$115,000
58%
Offering
OTC Group
1
Low
11/09/2019
Buy
$1.10000
51%
Offering
OTC Group
1
Average
10/09/2019
Sell
$2.00000
174%
Offering
OTC Group
1
Low
10/09/2019
Sell
$1.50000
106%
Offering
OTC Group
1
Low
10/09/2019
Sell
$1.45000
99%
Offering
OTC Group
1
Low
10/09/2019
Sell
$1.40000
92%
Offering
OTC Group
1
Low
10/09/2019
Sell
45,000
$1.30000
78%
Offering
OTC Group
1
Low
10/09/2019
Sell
$1.30000
78%
Offering
OTC Group
1
Low
10/09/2019
Sell
$1.25000
71%
Offering
OTC Group
1
Low
10/09/2019
Sell
$1.22000
67%
Offering
OTC Group
1
Low
10/09/2019
Sell
300
$1.19860
64%
Offering
OTC Group
1
Low
25/11/2019
Sell
173,913
$1.15000
$200,000
58%
Offering
Broker
1
High
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS