Arweave
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
10/11/2018
Sell
$0.53130
-27.2%
Offering
OTC Group
1
Low
01/11/2018
Sell
450
Offering
OTC Group
1
Low
16/10/2018
Sell
500
Offering
Broker
1
Average
10/10/2018
Sell
677
$0.65000
$440
-11%
Offering
OTC Group
1
Average
07/10/2018
Sell
677
$0.65000
$440
-11%
Offering
OTC Group
1
Average
25/09/2018
Sell
$0.62430
-14.5%
Offering
OTC Group
1
Low
23/09/2018
Sell
$0.81440
12%
Offering
OTC Group
1
Low
18/09/2018
Sell
1,000
$0.76550
$765
5%
Offering
OTC Group
1
Average
15/09/2018
Sell
1,000
$0.81590
$816
12%
Offering
OTC Group
1
Average
15/09/2018
Sell
1,000
$0.80000
$800
10%
Offering
Broker
1
Average
15/09/2018
Sell
$800
Offering
Broker
1
Average
09/09/2018
Sell
$0.39380
-46%
Offering
OTC Group
1
Low
08/09/2018
Sell
$0.41240
-43.5%
Offering
OTC Group
1
Low
07/09/2018
Sell
$0.43440
-40.5%
Offering
OTC Group
1
Low
06/09/2018
Sell
$0.46040
-36.9%
Offering
OTC Group
1
Low
06/09/2018
Sell
2,882
$0.32890
$948
-54.9%
Offering
OTC Group
1
Low
05/09/2018
Sell
$0.46470
-36.3%
Offering
OTC Group
1
Low
05/09/2018
Sell
2,882
$0.33190
$957
-54.5%
Offering
OTC Group
1
Low
04/09/2018
Sell
$0.57140
-21.7%
Offering
OTC Group
1
Low
04/09/2018
Sell
2,882
$0.40820
$1,176
-44.1%
Offering
OTC Group
1
Low
03/09/2018
Sell
330
$0.83270
$275
14%
Offering
OTC Group
1
Low
03/09/2018
Sell
$0.62880
-13.9%
Offering
OTC Group
1
Low
03/09/2018
Sell
2,882
$0.48210
$1,389
-34%
Offering
OTC Group
1
Low
02/09/2018
Sell
330
$0.84740
$280
16%
Offering
OTC Group
1
Low
02/09/2018
Sell
$0.63990
-12.3%
Offering
OTC Group
1
Low
01/09/2018
Sell
330
$0.85020
$281
17%
Offering
OTC Group
1
Low
01/09/2018
Sell
$0.64200
-12%
Offering
OTC Group
1
Low
31/08/2018
Sell
330
$0.81470
$269
12%
Offering
OTC Group
1
Low
31/08/2018
Sell
$0.61520
-15.7%
Offering
OTC Group
1
Low
30/08/2018
Sell
$0.61760
-15.4%
Offering
OTC Group
1
Low
29/08/2018
Sell
$0.62890
-13.8%
Offering
OTC Group
1
Low
29/08/2018
Sell
2,882
$0.48220
$1,390
-33.9%
Offering
OTC Group
1
Low
28/08/2018
Sell
$0.64460
-11.7%
Offering
OTC Group
1
Low
28/08/2018
Sell
2,882
$0.49420
$1,424
-32.3%
Offering
OTC Group
1
Low
27/08/2018
Sell
$0.62090
-14.9%
Offering
OTC Group
1
Low
26/08/2018
Sell
$0.59830
-18%
Offering
OTC Group
1
Low
23/08/2018
Sell
$0.60240
-17.5%
Offering
OTC Group
1
Low
22/08/2018
Sell
330
$0.78110
$258
7%
Offering
OTC Group
1
Low
22/08/2018
Sell
$0.58990
-19.2%
Offering
OTC Group
1
Low
21/08/2018
Sell
$0.61290
-16%
Offering
OTC Group
1
Low
20/08/2018
Sell
$0.60960
-16.5%
Offering
OTC Group
1
Low
19/08/2018
Sell
$0.66850
-8.4%
Offering
OTC Group
1
Low
18/08/2018
Sell
$0.70430
-3.5%
Offering
OTC Group
1
Low
17/08/2018
Sell
330
$0.95680
$316
31%
Offering
OTC Group
1
Low
17/08/2018
Sell
$0.78930
8%
Offering
OTC Group
1
Low
17/08/2018
Sell
20,000
$0.67000
$13,400
-8.2%
Offering
OTC Group
1
Low
16/08/2018
Sell
$0.72010
-1.4%
Offering
OTC Group
1
Low
15/08/2018
Sell
330
$0.85560
$282
17%
Offering
OTC Group
1
Low
14/08/2018
Sell
$0.69730
-4.5%
Offering
OTC Group
1
Low
13/08/2018
Sell
330
$0.86820
$287
19%
Offering
OTC Group
1
Low
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS