Arweave
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
10/10/2019
Buy
$0.89000
22%
Offering
Broker
1
Average
10/10/2019
Buy
$0.89000
22%
Offering
OTC Group
1
Average
10/10/2019
Buy
$0.89000
22%
Offering
Broker
1
Average
01/10/2019
Buy
117,647
$0.85000
$100,000
16%
Offering
Broker
1
High
30/09/2019
Buy
$0.80000
$400,000
10%
Offering
Broker
1
Average
30/09/2019
Sell
$0.80000
10%
Offering
OTC Group
1
Average
30/09/2019
Buy
50,000
$0.77000
6%
Offering
OTC Group
1
Average
30/09/2019
Buy
50,000
$0.77000
6%
Offering
Broker
1
Average
29/09/2019
Sell
967
$0.90000
23%
Offering
OTC Group
1
Average
29/09/2019
Sell
967
$0.90000
23%
Offering
Broker
1
Average
29/09/2019
Sell
50,000
$0.82000
12%
Offering
OTC Group
1
Average
29/09/2019
Sell
50,000
$0.82000
12%
Offering
Broker
1
Average
29/09/2019
Sell
8,500
$0.80000
10%
Offering
OTC Group
1
Average
29/09/2019
Sell
$0.80000
10%
Offering
OTC Group
1
Average
29/09/2019
Buy
10,000
Offering
OTC Group
1
Average
28/09/2019
Sell
686
$1.30000
78%
Offering
OTC Group
1
Average
28/09/2019
Sell
$1.25000
71%
Offering
OTC Group
1
Average
28/09/2019
Sell
$0.85000
16%
Offering
OTC Group
1
Average
28/09/2019
Sell
$0.85000
16%
Offering
Broker
1
Average
28/09/2019
Sell
8,500
$0.80000
10%
Offering
OTC Group
1
Average
28/09/2019
Buy
$0.30000
-58.9%
Offering
OTC Group
1
Average
28/09/2019
Buy
10,000
Offering
OTC Group
1
Average
27/09/2019
Sell
7,500
$0.95000
30%
Offering
Broker
1
Average
27/09/2019
Sell
100,000
$0.95000
$95,000
30%
Offering
Broker
1
High
27/09/2019
Sell
$0.90000
23%
Offering
OTC Group
1
Average
27/09/2019
Sell
20,000
$0.83000
14%
Offering
OTC Group
1
Average
27/09/2019
Sell
85,000
Offering
OTC Group
1
Average
25/09/2019
Sell
686
$1.30000
78%
Offering
OTC Group
1
Average
25/09/2019
Sell
$0.90000
23%
Offering
OTC Group
1
Average
25/09/2019
Sell
1,200
$0.80000
10%
Offering
OTC Group
1
Average
25/09/2019
Buy
$0.75000
3%
Offering
OTC Group
1
Average
25/09/2019
Buy
$0.75000
3%
Offering
Broker
1
Average
24/09/2019
Buy
$0.85000
16%
Offering
OTC Group
1
Average
24/09/2019
Buy
$0.65000
-11%
Offering
OTC Group
1
Average
24/09/2019
Buy
$0.65000
-11%
Offering
Broker
1
Average
23/09/2019
Sell
$0.90000
23%
Offering
OTC Group
1
Average
23/09/2019
Sell
1,000
$0.85000
16%
Offering
OTC Group
1
Average
22/09/2019
Buy
$0.90000
23%
Offering
Broker
1
Average
21/09/2019
Buy
$1.20000
64%
Offering
OTC Group
1
Average
21/09/2019
Sell
$1.20000
64%
Offering
OTC Group
1
Average
21/09/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Average
21/09/2019
Buy
2,500
$0.80000
10%
Offering
OTC Group
1
Average
21/09/2019
Buy
2,500
$0.80000
10%
Offering
OTC Group
1
Average
21/09/2019
Sell
Offering
Broker
1
Average
20/09/2019
Sell
100,000
$1.05000
$105,000
44%
Offering
Broker
1
High
20/09/2019
Sell
600
$1.00000
37%
Offering
OTC Group
1
Average
20/09/2019
Sell
85,000
Offering
OTC Group
1
Average
19/09/2019
Sell
8,500
$1.10000
51%
Offering
OTC Group
1
Average
18/09/2019
Sell
$1.25000
71%
Offering
OTC Group
1
Average
25/11/2019
Sell
173,913
$1.15000
$200,000
58%
Offering
Broker
1
High
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS