Arweave
Website Whitepaper
Data service
Arweave protocol is a new mechanism design-based approach to achieving a permanent, sustainable, tamper-resistant ledger of knowledge and history.
Overview
and newsrun
Total funds raised
$13,700,000
Last round TNV
$48,180,000
Last round market cap
$18,019,320
Last round price
$0.73000
Number of institutional investors
17
Total number of tokens
66,000,000
Number of tokens sold
16,814,000
Number of funding rounds
3
  • Market data
  • Sell offers
  • Buy offers
№ OF OFFERS
1,038
Since
Jan-2018
% OF SELLERS
68%
OTC FLOAT
143%
TOTAL VOLUME
$20,820,885
AVERAGE PRICE
$0.76406
AVERAGE PREMIUM
1%
Price
Silverway Platform
Only Volume
Only Price
Price & Volume
DATE
BUY
OR SELL
№ OF
TOKENS
PRICE, $
TOTAL
VOLUME, $
PREMIUM TO
LAST ROUND
LOCK
UP
DEAL STATUS
SOURCE
№ OF
SOURCES
RELIABILTY
25/11/2019
Buy
Offering
Broker
1
High
12/11/2019
Sell
$200,000
Offering
Broker
1
High
06/11/2019
Sell
Offering
Project
1
High
31/10/2019
Sell
$1.20000
64%
Offering
Broker
1
Average
31/10/2019
Buy
$1.05000
44%
Offering
Broker
1
Average
31/10/2019
Buy
$0.95000
30%
Offering
Broker
1
Average
30/10/2019
Sell
100,000
$1.40000
$140,000
92%
Offering
Broker
1
Average
30/10/2019
Buy
$1.12000
53%
Offering
OTC Group
1
Average
30/10/2019
Buy
$1.05000
44%
Offering
Broker
1
Average
30/10/2019
Buy
$0.92000
26%
Offering
Broker
1
Average
29/10/2019
Sell
$1.20000
64%
Offering
Broker
1
Average
29/10/2019
Buy
$1.09000
49%
Offering
Broker
1
Average
28/10/2019
Buy
$0.97000
33%
Offering
Broker
1
Average
27/10/2019
Sell
$1.18000
62%
Offering
OTC Group
1
Average
27/10/2019
Buy
40,000
$1.10000
51%
Offering
OTC Group
1
Average
27/10/2019
Buy
40,000
$1.08000
48%
Offering
OTC Group
1
Average
27/10/2019
Buy
$1.02000
40%
Offering
OTC Group
1
Average
26/10/2019
Buy
$0.93000
27%
Offering
Broker
1
Average
25/10/2019
Sell
100,000
$1.25000
71%
Offering
OTC Group
1
Average
25/10/2019
Sell
5,000
$1.05000
$5,250
44%
Offering
Broker
1
Average
25/10/2019
Sell
$1.05000
44%
Offering
OTC Group
1
Average
24/10/2019
Sell
$1.20000
64%
Offering
OTC Group
1
Average
24/10/2019
Sell
$1.15000
58%
Offering
Broker
1
Average
24/10/2019
Sell
$1.15000
58%
Offering
OTC Group
1
Average
24/10/2019
Sell
49,000
Offering
Broker
1
Average
23/10/2019
Sell
$1.15000
58%
Offering
Broker
1
Average
23/10/2019
Sell
$1.15000
58%
Offering
OTC Group
1
Average
23/10/2019
Buy
$1.00000
37%
Offering
Broker
1
Average
23/10/2019
Buy
$1.00000
37%
Offering
Broker
1
Average
23/10/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Average
23/10/2019
Buy
$0.95000
30%
Offering
Broker
1
Average
23/10/2019
Buy
$0.95000
30%
Offering
OTC Group
1
Average
22/10/2019
Sell
75,000
Offering
Broker
1
Average
21/10/2019
Sell
$1.30000
78%
Offering
OTC Group
1
Average
21/10/2019
Buy
$0.95000
30%
Offering
Broker
1
Average
21/10/2019
Buy
$0.89000
22%
Offering
Broker
1
Average
20/10/2019
Buy
$0.86000
18%
Offering
Broker
1
Average
18/10/2019
Sell
500
$1.00000
$500
37%
Offering
Broker
1
Average
17/10/2019
Sell
$0.97000
33%
Offering
Broker
1
Average
17/10/2019
Buy
$0.93000
27%
Offering
Broker
1
Average
17/10/2019
Buy
$0.93000
27%
Offering
OTC Group
1
Average
16/10/2019
Sell
13,000
$0.98000
$12,740
34%
Offering
Broker
1
Average
16/10/2019
Sell
13,000
$0.97000
33%
Offering
OTC Group
1
Average
15/10/2019
Buy
$0.95000
30%
Offering
Broker
1
Average
15/10/2019
Buy
$0.92000
26%
Offering
Broker
1
Average
14/10/2019
Sell
$1.00000
37%
Offering
OTC Group
1
Average
12/10/2019
Sell
23,000
$1.04000
$23,920
43%
Offering
Broker
1
Average
12/10/2019
Sell
$0.04000
-94.5%
Offering
Broker
1
Average
10/10/2019
Sell
50,000
$1.05000
$52,500
44%
Offering
Broker
1
Average
25/11/2019
Sell
173,913
$1.15000
$200,000
58%
Offering
Broker
1
High
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
VERIFIED
STATUS
PROJECT
INVESTOR
TYPE
COUNTRY
INDICATIVE
PRICE
NUMBER
OF TOKENS
TOTAL
PRICE
LOCK UP
BIDS
RECEIVED
STATUS